LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 481 Value ($000) $130 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 872 Value ($000) $222 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,034 Value ($000) $230 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 925 Value ($000) $209 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 1,041 Value ($000) $207 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,282 Value ($000) $240 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,316 Value ($000) $229 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,291 Value ($000) $261 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,541 Value ($000) $398 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,579 Value ($000) $320 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,911 Value ($000) $370 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,821 Value ($000) $4,340 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,441 Value ($000) $3,602 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,975 Value ($000) $3,644 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,539 Value ($000) $2,910 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 18,874 Value ($000) $1,624 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 255 Value ($000) $30 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 236 Value ($000) $25 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 194 Value ($000) $19 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 682 Value ($000) $74 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 194 Value ($000) $17 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 94 Value ($000) $10 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 148 Value ($000) $14 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 174 Value ($000) $15 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 195 Value ($000) $18 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 94 Value ($000) $7 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 94 Value ($000) $7 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 14 Value ($000) $1 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	481	$130	$236.16	$205.77 - $264.82
Q1 2024	872	$222	$222.03	$202.43 - $253.80
Q4 2023	1,034	$230	$194.73	$174.95 - $218.39
Q2 2023	925	$209	$197.77	$184.29 - $215.60
Q4 2022	1,041	$207	$188.18	$166.33 - $208.66
Q3 2022	1,282	$240	$182.38	$162.61 - $207.31
Q2 2022	1,316	$229	$179.56	$158.54 - $196.50
Q1 2022	1,291	$261	$213.37	$187.49 - $241.31
Q4 2021	1,541	$398	$219.81	$185.82 - $243.60
Q3 2021	1,579	$320	$183.57	$167.84 - $195.65
Q2 2021	1,911	$370	$179.51	$169.33 - $197.57
Q1 2021	22,821	$4,340	$156.97	$138.06 - $176.57
Q4 2020	22,441	$3,602	$148.05	$133.82 - $164.22
Q3 2020	21,975	$3,644	$139.87	$121.38 - $156.09
Q2 2020	21,539	$2,910	$103.31	$71.19 - $124.31
Q1 2020	18,874	$1,624	$98.27	$54.02 - $114.09
Q4 2019	255	$30	$102.36	$93.27 - $108.85
Q3 2019	236	$25	$94.02	$81.89 - $103.41
Q2 2019	194	$19	$93.45	$81.25 - $104.43
Q1 2019	682	$74	$88.06	$79.66 - $97.11
Q4 2018	194	$17	$84.62	$74.48 - $101.12
Q3 2018	94	$10	$91.02	$81.78 - $102.93
Q2 2018	148	$14	$78.69	$70.64 - $88.19
Q1 2018	174	$15	$81.91	$72.53 - $94.39
Q4 2017	195	$18	$71.24	$65.02 - $80.72
Q3 2017	94	$7	$65.65	$60.74 - $68.80
Q2 2017	94	$7	$69.71	$64.70 - $73.63
Q1 2017	14	$1	$65.00	$59.63 - $71.41