LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $359 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,480 Value ($000) $372 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,493 Value ($000) $331 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,492 Value ($000) $348 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,466 Value ($000) $362 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,461 Value ($000) $396 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,153 Value ($000) $254 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,420 Value ($000) $362 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,147 Value ($000) $255 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,144 Value ($000) $238 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,142 Value ($000) $258 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,014 Value ($000) $203 Avg Close $192.20 Range $177.54 - $211.52
Q2 2022
Shares 1,105 Value ($000) $193 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,283 Value ($000) $259 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,218 Value ($000) $315 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,241 Value ($000) $252 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,290 Value ($000) $250 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,188 Value ($000) $226 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,186 Value ($000) $190 Avg Close $148.05 Range $133.82 - $164.22