LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $524 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,235 Value ($000) $562 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,232 Value ($000) $495 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,263 Value ($000) $528 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,504 Value ($000) $618 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,306 Value ($000) $625 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,243 Value ($000) $495 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,340 Value ($000) $596 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,879 Value ($000) $641 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,837 Value ($000) $590 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,858 Value ($000) $645 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,811 Value ($000) $562 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,764 Value ($000) $551 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,810 Value ($000) $528 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,778 Value ($000) $485 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,530 Value ($000) $1,927 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,341 Value ($000) $1,897 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,490 Value ($000) $1,519 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 88,243 Value ($000) $17,046 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 244,740 Value ($000) $1,651 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 245,102 Value ($000) $1,489 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 163,663 Value ($000) $1,383 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 159,502 Value ($000) $593 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$524	$239.83	$218.80 - $254.04
Q3 2025	2,235	$562	$244.20	$210.40 - $273.63
Q2 2025	2,232	$495	$220.63	$203.22 - $235.13
Q1 2025	2,263	$528	$242.06	$216.79 - $265.06
Q4 2024	2,504	$618	$261.54	$239.21 - $280.19
Q3 2024	2,306	$625	$236.16	$205.77 - $264.82
Q2 2024	2,243	$495	$221.35	$206.72 - $246.87
Q1 2024	2,340	$596	$222.03	$202.43 - $253.80
Q4 2023	2,879	$641	$194.73	$174.95 - $218.39
Q3 2023	2,837	$590	$214.91	$197.28 - $226.88
Q2 2023	2,858	$645	$197.77	$184.29 - $215.60
Q1 2023	2,811	$562	$192.20	$177.54 - $211.52
Q4 2022	2,764	$551	$188.18	$166.33 - $208.66
Q3 2022	2,810	$528	$182.38	$162.61 - $207.31
Q2 2022	2,778	$485	$179.56	$158.54 - $196.50
Q1 2022	9,530	$1,927	$213.37	$187.49 - $241.31
Q4 2021	7,341	$1,897	$219.81	$185.82 - $243.60
Q3 2021	7,490	$1,519	$183.57	$167.84 - $195.65
Q2 2021	88,243	$17,046	$179.51	$169.33 - $197.57
Q1 2021	244,740	$1,651	$156.97	$138.06 - $176.57
Q4 2020	245,102	$1,489	$148.05	$133.82 - $164.22
Q3 2020	163,663	$1,383	$139.87	$121.38 - $156.09
Q2 2020	159,502	$593	$103.31	$71.19 - $124.31