LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,597 Value ($000) $14,372 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 47,881 Value ($000) $12,033 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 36,119 Value ($000) $8,014 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 31,040 Value ($000) $7,239 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 36,303 Value ($000) $9,833 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 30,203 Value ($000) $6,659 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 26,703 Value ($000) $6,802 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 66,039 Value ($000) $14,697 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 27,223 Value ($000) $5,658 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 18,977 Value ($000) $4,283 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 28,442 Value ($000) $5,688 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 28,022 Value ($000) $5,583 Avg Close $188.18 Range $166.33 - $208.66