LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,143 Value ($000) $999 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,414 Value ($000) $858 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 2,911 Value ($000) $679 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,676 Value ($000) $660 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,673 Value ($000) $724 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,426 Value ($000) $518 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,219 Value ($000) $553 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,145 Value ($000) $477 Avg Close $194.73 Range $174.95 - $218.39
Q2 2020
Shares 1,178 Value ($000) $159 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,355 Value ($000) $117 Avg Close $98.27 Range $54.02 - $114.09