LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,128 Value ($000) $5,819 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,168 Value ($000) $4,817 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 21,767 Value ($000) $4,830 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 14,806 Value ($000) $3,654 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,630 Value ($000) $2,879 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,998 Value ($000) $1,763 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,996 Value ($000) $2,037 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,135 Value ($000) $1,143 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,288 Value ($000) $476 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,292 Value ($000) $517 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,686 Value ($000) $537 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,610 Value ($000) $520 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,326 Value ($000) $625 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,177 Value ($000) $1,254 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,161 Value ($000) $3,470 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 35,026 Value ($000) $9,053 Avg Close $219.81 Range $185.82 - $243.60