LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $389 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,615 Value ($000) $406 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,415 Value ($000) $314 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,414 Value ($000) $330 Avg Close $242.06 Range $216.79 - $265.06
Q2 2023
Shares 418 Value ($000) $94 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 417 Value ($000) $83 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 419 Value ($000) $83 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 431 Value ($000) $81 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 429 Value ($000) $75 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 792 Value ($000) $160 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 533 Value ($000) $138 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 533 Value ($000) $108 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 533 Value ($000) $103 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 533 Value ($000) $101 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 533 Value ($000) $86 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 533 Value ($000) $88 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 533 Value ($000) $72 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 752 Value ($000) $65 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 300 Value ($000) $36 Avg Close $102.36 Range $93.27 - $108.85