LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $758 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,247 Value ($000) $816 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,338 Value ($000) $741 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,533 Value ($000) $824 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,576 Value ($000) $1,870 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,491 Value ($000) $2,029 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,396 Value ($000) $1,631 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,124 Value ($000) $1,815 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,055 Value ($000) $1,125 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,416 Value ($000) $710 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,754 Value ($000) $847 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,560 Value ($000) $712 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,141 Value ($000) $825 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,575 Value ($000) $1,047 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,907 Value ($000) $1,032 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,424 Value ($000) $1,097 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,338 Value ($000) $1,380 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,040 Value ($000) $617 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,705 Value ($000) $913 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,318 Value ($000) $821 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,990 Value ($000) $480 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$758	$239.83	$218.80 - $254.04
Q3 2025	3,247	$816	$244.20	$210.40 - $273.63
Q2 2025	3,338	$741	$220.63	$203.22 - $235.13
Q1 2025	3,533	$824	$242.06	$216.79 - $265.06
Q4 2024	7,576	$1,870	$261.54	$239.21 - $280.19
Q3 2024	7,491	$2,029	$236.16	$205.77 - $264.82
Q2 2024	7,396	$1,631	$221.35	$206.72 - $246.87
Q1 2024	7,124	$1,815	$222.03	$202.43 - $253.80
Q4 2023	5,055	$1,125	$194.73	$174.95 - $218.39
Q3 2023	3,416	$710	$214.91	$197.28 - $226.88
Q2 2023	3,754	$847	$197.77	$184.29 - $215.60
Q1 2023	3,560	$712	$192.20	$177.54 - $211.52
Q4 2022	4,141	$825	$188.18	$166.33 - $208.66
Q3 2022	5,575	$1,047	$182.38	$162.61 - $207.31
Q2 2022	5,907	$1,032	$179.56	$158.54 - $196.50
Q1 2022	5,424	$1,097	$213.37	$187.49 - $241.31
Q4 2021	5,338	$1,380	$219.81	$185.82 - $243.60
Q3 2021	3,040	$617	$183.57	$167.84 - $195.65
Q2 2021	4,705	$913	$179.51	$169.33 - $197.57
Q1 2021	4,318	$821	$156.97	$138.06 - $176.57
Q4 2020	2,990	$480	$148.05	$133.82 - $164.22