LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,243 Value ($000) $1,066 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 4,377 Value ($000) $1,021 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,427 Value ($000) $1,092 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,138 Value ($000) $1,121 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,193 Value ($000) $924 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,447 Value ($000) $1,133 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,511 Value ($000) $1,004 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,588 Value ($000) $953 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,672 Value ($000) $1,055 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,472 Value ($000) $894 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,697 Value ($000) $936 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,961 Value ($000) $556 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,366 Value ($000) $1,112 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,094 Value ($000) $1,232 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,336 Value ($000) $1,638 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,392 Value ($000) $1,297 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,661 Value ($000) $516 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,661 Value ($000) $506 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,661 Value ($000) $427 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,677 Value ($000) $444 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,631 Value ($000) $356 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,631 Value ($000) $226 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,631 Value ($000) $315 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,243	$1,066	$244.20	$210.40 - $273.63
Q1 2025	4,377	$1,021	$242.06	$216.79 - $265.06
Q4 2024	4,427	$1,092	$261.54	$239.21 - $280.19
Q3 2024	4,138	$1,121	$236.16	$205.77 - $264.82
Q2 2024	4,193	$924	$221.35	$206.72 - $246.87
Q1 2024	4,447	$1,133	$222.03	$202.43 - $253.80
Q4 2023	4,511	$1,004	$194.73	$174.95 - $218.39
Q3 2023	4,588	$953	$214.91	$197.28 - $226.88
Q2 2023	4,672	$1,055	$197.77	$184.29 - $215.60
Q1 2023	4,472	$894	$192.20	$177.54 - $211.52
Q4 2022	4,697	$936	$188.18	$166.33 - $208.66
Q3 2022	2,961	$556	$182.38	$162.61 - $207.31
Q2 2022	6,366	$1,112	$179.56	$158.54 - $196.50
Q1 2022	6,094	$1,232	$213.37	$187.49 - $241.31
Q4 2021	6,336	$1,638	$219.81	$185.82 - $243.60
Q3 2021	6,392	$1,297	$183.57	$167.84 - $195.65
Q2 2021	2,661	$516	$179.51	$169.33 - $197.57
Q1 2021	2,661	$506	$156.97	$138.06 - $176.57
Q4 2020	2,661	$427	$148.05	$133.82 - $164.22
Q3 2020	2,677	$444	$139.87	$121.38 - $156.09
Q2 2020	2,631	$356	$103.31	$71.19 - $124.31
Q1 2020	2,631	$226	$98.27	$54.02 - $114.09
Q4 2019	2,631	$315	$102.36	$93.27 - $108.85