LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $651 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,839 Value ($000) $713 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,839 Value ($000) $630 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,424 Value ($000) $782 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,732 Value ($000) $921 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,732 Value ($000) $1,011 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,753 Value ($000) $827 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,793 Value ($000) $946 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,793 Value ($000) $844 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,793 Value ($000) $788 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,793 Value ($000) $856 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,793 Value ($000) $758 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,979 Value ($000) $793 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,979 Value ($000) $747,000 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,979 Value ($000) $698,000 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,022 Value ($000) $813,000 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,525 Value ($000) $1,170,000 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,172 Value ($000) $846,000 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,177 Value ($000) $812,000 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,145 Value ($000) $788,000 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,232 Value ($000) $679,000 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,278 Value ($000) $710,000 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,300 Value ($000) $583,000 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$651	$239.83	$218.80 - $254.04
Q3 2025	2,839	$713	$244.20	$210.40 - $273.63
Q2 2025	2,839	$630	$220.63	$203.22 - $235.13
Q1 2025	3,424	$782	$242.06	$216.79 - $265.06
Q4 2024	3,732	$921	$261.54	$239.21 - $280.19
Q3 2024	3,732	$1,011	$236.16	$205.77 - $264.82
Q2 2024	3,753	$827	$221.35	$206.72 - $246.87
Q1 2024	3,793	$946	$222.03	$202.43 - $253.80
Q4 2023	3,793	$844	$194.73	$174.95 - $218.39
Q3 2023	3,793	$788	$214.91	$197.28 - $226.88
Q2 2023	3,793	$856	$197.77	$184.29 - $215.60
Q1 2023	3,793	$758	$192.20	$177.54 - $211.52
Q4 2022	3,979	$793	$188.18	$166.33 - $208.66
Q3 2022	3,979	$747,000	$182.38	$162.61 - $207.31
Q2 2022	3,979	$698,000	$179.56	$158.54 - $196.50
Q1 2022	4,022	$813,000	$213.37	$187.49 - $241.31
Q4 2021	4,525	$1,170,000	$219.81	$185.82 - $243.60
Q3 2021	4,172	$846,000	$183.57	$167.84 - $195.65
Q2 2021	4,177	$812,000	$179.51	$169.33 - $197.57
Q1 2021	4,145	$788,000	$156.97	$138.06 - $176.57
Q4 2020	4,232	$679,000	$148.05	$133.82 - $164.22
Q3 2020	4,278	$710,000	$139.87	$121.38 - $156.09
Q2 2020	4,300	$583,000	$103.31	$71.19 - $124.31