LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $370 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,573 Value ($000) $395 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,542 Value ($000) $342 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,552 Value ($000) $362 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,651 Value ($000) $407 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,628 Value ($000) $441 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,634 Value ($000) $360 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,648 Value ($000) $379 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,668 Value ($000) $371 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,680 Value ($000) $349 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,576 Value ($000) $356 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,215 Value ($000) $243 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,214 Value ($000) $244 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,217 Value ($000) $236 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,220 Value ($000) $239 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,688 Value ($000) $337 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,694 Value ($000) $433 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,549 Value ($000) $343 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,340 Value ($000) $263 Avg Close $179.51 Range $169.33 - $197.57