LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,618 Value ($000) $6,309 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 22,559 Value ($000) $5,568 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 950 Value ($000) $209 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 15,402 Value ($000) $3,201 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,073 Value ($000) $1,145 Avg Close $197.77 Range $184.29 - $215.60
Q1 2022
Shares 1,491 Value ($000) $301 Avg Close $213.37 Range $187.49 - $241.31
Q1 2021
Shares 1,073 Value ($000) $204 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,621 Value ($000) $902 Avg Close $148.05 Range $133.82 - $164.22