LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,831 Value ($000) $419 Avg Close $242.06 Range $216.79 - $265.06

Q4 2023

Shares 2,185 Value ($000) $486 Avg Close $194.73 Range $174.95 - $218.39

Q1 2023

Shares 1,031 Value ($000) $207 Avg Close $192.20 Range $177.54 - $211.52

Q2 2022

Shares 2,211 Value ($000) $386 Avg Close $179.56 Range $158.54 - $196.50

Q4 2021

Shares 2,481 Value ($000) $641 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 2,701 Value ($000) $524 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,831	$419	$242.06	$216.79 - $265.06
Q4 2023	2,185	$486	$194.73	$174.95 - $218.39
Q1 2023	1,031	$207	$192.20	$177.54 - $211.52
Q2 2022	2,211	$386	$179.56	$158.54 - $196.50
Q4 2021	2,481	$641	$219.81	$185.82 - $243.60
Q2 2021	2,701	$524	$179.51	$169.33 - $197.57