LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,106 Value ($000) $4,125 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 17,273 Value ($000) $4,341 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 17,273 Value ($000) $3,832 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,273 Value ($000) $3,840 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,273 Value ($000) $4,263 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,496 Value ($000) $4,739 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,496 Value ($000) $3,857 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,496 Value ($000) $4,457 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,566 Value ($000) $3,909 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,836 Value ($000) $4 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,836 Value ($000) $4 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,836 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,836 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,936 Value ($000) $3,368 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,936 Value ($000) $3,132 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,936 Value ($000) $3,626,479 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,936 Value ($000) $4,636,097 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,936 Value ($000) $3,638,496 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,892 Value ($000) $3,858 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 20,892 Value ($000) $3,973,050 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 21,136 Value ($000) $3,393 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,656 Value ($000) $3,592 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,686 Value ($000) $2,930 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,106	$4,125	$239.83	$218.80 - $254.04
Q3 2025	17,273	$4,341	$244.20	$210.40 - $273.63
Q2 2025	17,273	$3,832	$220.63	$203.22 - $235.13
Q1 2025	17,273	$3,840	$242.06	$216.79 - $265.06
Q4 2024	17,273	$4,263	$261.54	$239.21 - $280.19
Q3 2024	17,496	$4,739	$236.16	$205.77 - $264.82
Q2 2024	17,496	$3,857	$221.35	$206.72 - $246.87
Q1 2024	17,496	$4,457	$222.03	$202.43 - $253.80
Q4 2023	17,566	$3,909	$194.73	$174.95 - $218.39
Q3 2023	17,836	$4	$214.91	$197.28 - $226.88
Q2 2023	17,836	$4	$197.77	$184.29 - $215.60
Q1 2023	17,836	$4	$192.20	$177.54 - $211.52
Q4 2022	17,836	$4	$188.18	$166.33 - $208.66
Q3 2022	17,936	$3,368	$182.38	$162.61 - $207.31
Q2 2022	17,936	$3,132	$179.56	$158.54 - $196.50
Q1 2022	17,936	$3,626,479	$213.37	$187.49 - $241.31
Q4 2021	17,936	$4,636,097	$219.81	$185.82 - $243.60
Q3 2021	17,936	$3,638,496	$183.57	$167.84 - $195.65
Q2 2021	19,892	$3,858	$179.51	$169.33 - $197.57
Q1 2021	20,892	$3,973,050	$156.97	$138.06 - $176.57
Q4 2020	21,136	$3,393	$148.05	$133.82 - $164.22
Q3 2020	21,656	$3,592	$139.87	$121.38 - $156.09
Q2 2020	21,686	$2,930	$103.31	$71.19 - $124.31