LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $464 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,091 Value ($000) $526 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,208 Value ($000) $490 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,396 Value ($000) $559 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,464 Value ($000) $608 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,484 Value ($000) $673 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,483 Value ($000) $547 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,501 Value ($000) $637 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,572 Value ($000) $572 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,659 Value ($000) $553 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,685 Value ($000) $606 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,415 Value ($000) $1,683 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,385 Value ($000) $1,671 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 8,401 Value ($000) $1,578 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,323 Value ($000) $1,629 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 9,496 Value ($000) $1,920 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 9,170 Value ($000) $2,370 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 9,238 Value ($000) $1,874 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,248 Value ($000) $1,600 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,677 Value ($000) $1,460 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,333 Value ($000) $1,177 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,900 Value ($000) $1,144 Avg Close $139.87 Range $121.38 - $156.09