LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,289 Value ($000) $827 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 6,748 Value ($000) $1,574 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,038 Value ($000) $997 Avg Close $261.54 Range $239.21 - $280.19

Q2 2023

Shares 3,490 Value ($000) $788 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 3,410 Value ($000) $679 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,289	$827	$244.20	$210.40 - $273.63
Q1 2025	6,748	$1,574	$242.06	$216.79 - $265.06
Q4 2024	4,038	$997	$261.54	$239.21 - $280.19
Q2 2023	3,490	$788	$197.77	$184.29 - $215.60
Q4 2022	3,410	$679	$188.18	$166.33 - $208.66