LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $64 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 548 Value ($000) $138 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,246 Value ($000) $276 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,227 Value ($000) $286 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,088 Value ($000) $269 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 140 Value ($000) $38 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 392 Value ($000) $86 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 280 Value ($000) $71 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 135 Value ($000) $30 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 388 Value ($000) $81 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,169 Value ($000) $234 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 971 Value ($000) $193 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 739 Value ($000) $139 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,396 Value ($000) $243 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,266 Value ($000) $458 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 715 Value ($000) $185 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 744 Value ($000) $151 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 767 Value ($000) $149 Avg Close $179.51 Range $169.33 - $197.57