LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 535 Value ($000) $132 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 592 Value ($000) $160 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 620 Value ($000) $137 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 790 Value ($000) $176 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 790 Value ($000) $164 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,066 Value ($000) $241 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,066 Value ($000) $213 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,166 Value ($000) $232 Avg Close $188.18 Range $166.33 - $208.66