LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,251 Value ($000) $314 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,371 Value ($000) $304 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,838 Value ($000) $1,128 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 490,405 Value ($000) $121,032 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 24,345 Value ($000) $6,594 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 26,602 Value ($000) $5,865 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 48,776 Value ($000) $12,425 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,285 Value ($000) $5,405 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 13,959 Value ($000) $2,901 Avg Close $214.91 Range $197.28 - $226.88