LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $1,247 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,233 Value ($000) $1,315 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 5,206 Value ($000) $1,214 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,187 Value ($000) $1,280 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,182 Value ($000) $1,404 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,045 Value ($000) $1,112 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,540 Value ($000) $1,157 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,553 Value ($000) $1,013 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,530 Value ($000) $942 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,512 Value ($000) $1,018 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,476 Value ($000) $895 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,462 Value ($000) $889 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,439 Value ($000) $834 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,415 Value ($000) $771 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,517 Value ($000) $913 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,502 Value ($000) $1,164 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,481 Value ($000) $909 Avg Close $183.57 Range $167.84 - $195.65

Q1 2021

Shares 8,934 Value ($000) $1,699 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,020 Value ($000) $1,448 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,503 Value ($000) $747 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,902 Value ($000) $392 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,002 Value ($000) $258 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,002 Value ($000) $359 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,002 Value ($000) $330 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,953 Value ($000) $298 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,175 Value ($000) $238 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,166 Value ($000) $200 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$1,247	$239.83	$218.80 - $254.04
Q3 2025	5,233	$1,315	$244.20	$210.40 - $273.63
Q1 2025	5,206	$1,214	$242.06	$216.79 - $265.06
Q4 2024	5,187	$1,280	$261.54	$239.21 - $280.19
Q3 2024	5,182	$1,404	$236.16	$205.77 - $264.82
Q2 2024	5,045	$1,112	$221.35	$206.72 - $246.87
Q1 2024	4,540	$1,157	$222.03	$202.43 - $253.80
Q4 2023	4,553	$1,013	$194.73	$174.95 - $218.39
Q3 2023	4,530	$942	$214.91	$197.28 - $226.88
Q2 2023	4,512	$1,018	$197.77	$184.29 - $215.60
Q1 2023	4,476	$895	$192.20	$177.54 - $211.52
Q4 2022	4,462	$889	$188.18	$166.33 - $208.66
Q3 2022	4,439	$834	$182.38	$162.61 - $207.31
Q2 2022	4,415	$771	$179.56	$158.54 - $196.50
Q1 2022	4,517	$913	$213.37	$187.49 - $241.31
Q4 2021	4,502	$1,164	$219.81	$185.82 - $243.60
Q3 2021	4,481	$909	$183.57	$167.84 - $195.65
Q1 2021	8,934	$1,699	$156.97	$138.06 - $176.57
Q4 2020	9,020	$1,448	$148.05	$133.82 - $164.22
Q3 2020	4,503	$747	$139.87	$121.38 - $156.09
Q2 2020	2,902	$392	$103.31	$71.19 - $124.31
Q1 2020	3,002	$258	$98.27	$54.02 - $114.09
Q4 2019	3,002	$359	$102.36	$93.27 - $108.85
Q3 2019	3,002	$330	$94.02	$81.89 - $103.41
Q2 2019	2,953	$298	$93.45	$81.25 - $104.43
Q1 2019	2,175	$238	$88.06	$79.66 - $97.11
Q4 2018	2,166	$200	$84.62	$74.48 - $101.12