LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $224 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 806 Value ($000) $203 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,849 Value ($000) $1,741 Avg Close $220.63 Range $203.22 - $235.13

Q1 2024

Shares 7,372 Value ($000) $1,878 Avg Close $222.03 Range $202.43 - $253.80

Q3 2023

Shares 1,202 Value ($000) $250 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,680 Value ($000) $1,056 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 2,211 Value ($000) $441 Avg Close $188.18 Range $166.33 - $208.66

Q1 2022

Shares 3,201 Value ($000) $647 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,256 Value ($000) $842 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 3,659 Value ($000) $710 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$224	$239.83	$218.80 - $254.04
Q3 2025	806	$203	$244.20	$210.40 - $273.63
Q2 2025	7,849	$1,741	$220.63	$203.22 - $235.13
Q1 2024	7,372	$1,878	$222.03	$202.43 - $253.80
Q3 2023	1,202	$250	$214.91	$197.28 - $226.88
Q2 2023	4,680	$1,056	$197.77	$184.29 - $215.60
Q4 2022	2,211	$441	$188.18	$166.33 - $208.66
Q1 2022	3,201	$647	$213.37	$187.49 - $241.31
Q4 2021	3,256	$842	$219.81	$185.82 - $243.60
Q2 2021	3,659	$710	$179.51	$169.33 - $197.57