LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,710 Value ($000) $22,840 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 104,880 Value ($000) $26,357 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 69,842 Value ($000) $15,496 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 79,612 Value ($000) $18,568 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 78,257 Value ($000) $19,314 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 100,852 Value ($000) $27,316 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 100,253 Value ($000) $21,270 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 65,131 Value ($000) $16,591 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 61,168 Value ($000) $13,613 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 62,695 Value ($000) $13,031 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 78,931 Value ($000) $17,815 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 63,341 Value ($000) $12,666 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 88,332 Value ($000) $17,599 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 93,461 Value ($000) $17,553 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 81,547 Value ($000) $14,244 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 74,988 Value ($000) $15,162 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 87,209 Value ($000) $22,542 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 111,323 Value ($000) $22,583 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 82,684 Value ($000) $16,038 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 83,051 Value ($000) $15,795 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 99,354 Value ($000) $15,952 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 59,236 Value ($000) $9,844,000 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,710	$22,840	$239.83	$218.80 - $254.04
Q3 2025	104,880	$26,357	$244.20	$210.40 - $273.63
Q2 2025	69,842	$15,496	$220.63	$203.22 - $235.13
Q1 2025	79,612	$18,568	$242.06	$216.79 - $265.06
Q4 2024	78,257	$19,314	$261.54	$239.21 - $280.19
Q3 2024	100,852	$27,316	$236.16	$205.77 - $264.82
Q2 2024	100,253	$21,270	$221.35	$206.72 - $246.87
Q1 2024	65,131	$16,591	$222.03	$202.43 - $253.80
Q4 2023	61,168	$13,613	$194.73	$174.95 - $218.39
Q3 2023	62,695	$13,031	$214.91	$197.28 - $226.88
Q2 2023	78,931	$17,815	$197.77	$184.29 - $215.60
Q1 2023	63,341	$12,666	$192.20	$177.54 - $211.52
Q4 2022	88,332	$17,599	$188.18	$166.33 - $208.66
Q3 2022	93,461	$17,553	$182.38	$162.61 - $207.31
Q2 2022	81,547	$14,244	$179.56	$158.54 - $196.50
Q1 2022	74,988	$15,162	$213.37	$187.49 - $241.31
Q4 2021	87,209	$22,542	$219.81	$185.82 - $243.60
Q3 2021	111,323	$22,583	$183.57	$167.84 - $195.65
Q2 2021	82,684	$16,038	$179.51	$169.33 - $197.57
Q1 2021	83,051	$15,795	$156.97	$138.06 - $176.57
Q4 2020	99,354	$15,952	$148.05	$133.82 - $164.22
Q3 2020	59,236	$9,844,000	$139.87	$121.38 - $156.09