LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,429 Value ($000) $345 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,480 Value ($000) $372 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,760 Value ($000) $1,944 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,822 Value ($000) $2,058 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,712 Value ($000) $2,150 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 9,382 Value ($000) $2,534 Avg Close $236.16 Range $205.77 - $264.82
Q2 2023
Shares 11,311 Value ($000) $2,553 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 11,326 Value ($000) $2,265 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,319 Value ($000) $2,255 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,353 Value ($000) $2,132 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,330 Value ($000) $1,979 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,498 Value ($000) $2,325 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 13,184 Value ($000) $3,408 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,098 Value ($000) $2,860 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 14,324 Value ($000) $2,778 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,706 Value ($000) $2,797 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 15,522 Value ($000) $2,491 Avg Close $148.05 Range $133.82 - $164.22