LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 655 Value ($000) $165 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 656 Value ($000) $146 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 654 Value ($000) $153 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 639 Value ($000) $158 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 660 Value ($000) $179 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 657 Value ($000) $145 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 654 Value ($000) $167 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 334 Value ($000) $74 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 332 Value ($000) $69 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,809 Value ($000) $408 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,814 Value ($000) $363 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,813 Value ($000) $361 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,813 Value ($000) $341 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,813 Value ($000) $317 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,825 Value ($000) $369 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,834 Value ($000) $474,138 Avg Close $219.81 Range $185.82 - $243.60