LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,307 Value ($000) $10,926 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 43,737 Value ($000) $10,992 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 44,744 Value ($000) $9,927 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 44,245 Value ($000) $10,354 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 44,128 Value ($000) $10,891 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 44,133 Value ($000) $11,817 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 44,327 Value ($000) $9,772 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 44,302 Value ($000) $11,285 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 44,342 Value ($000) $9,868 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 44,326 Value ($000) $9,213 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 43,972 Value ($000) $9,924 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 44,869 Value ($000) $8,972 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 44,706 Value ($000) $8,907 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 44,693 Value ($000) $8,394 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 45,284 Value ($000) $8,032 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 42,629 Value ($000) $8,619 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 42,674 Value ($000) $11,030 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 42,734 Value ($000) $8,669 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 46,403 Value ($000) $9,001 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 46,399 Value ($000) $8,824 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 46,663 Value ($000) $7,490 Avg Close $148.05 Range $133.82 - $164.22