LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $812 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,217 Value ($000) $306 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,941 Value ($000) $1,318 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,500 Value ($000) $350 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,560 Value ($000) $2,113 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,528 Value ($000) $1,497 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,070 Value ($000) $2,220 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,485 Value ($000) $1,907 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,743 Value ($000) $388 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,520 Value ($000) $939 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,041 Value ($000) $912 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,000 Value ($000) $800 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,089 Value ($000) $416 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,247 Value ($000) $1,362 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 27,651 Value ($000) $5,591 Avg Close $213.37 Range $187.49 - $241.31
Q2 2021
Shares 2,544 Value ($000) $494 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,488 Value ($000) $473 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,056 Value ($000) $811 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,943 Value ($000) $322 Avg Close $139.87 Range $121.38 - $156.09