LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $734 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,080 Value ($000) $774 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,075 Value ($000) $682 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,949 Value ($000) $688 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,869 Value ($000) $708 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,073 Value ($000) $832 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,565 Value ($000) $565 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,506 Value ($000) $638 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,142 Value ($000) $254 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,050 Value ($000) $218 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,350 Value ($000) $305 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,330 Value ($000) $266 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,303 Value ($000) $260 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,300 Value ($000) $244 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 879 Value ($000) $227 Avg Close $219.81 Range $185.82 - $243.60
Q3 2020
Shares 1,451 Value ($000) $241 Avg Close $139.87 Range $121.38 - $156.09