LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $278 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,044 Value ($000) $252 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,023 Value ($000) $232 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,004 Value ($000) $212 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,100 Value ($000) $271 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 984 Value ($000) $264 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 970 Value ($000) $214 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 948 Value ($000) $232 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 944 Value ($000) $201 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 941 Value ($000) $212 Avg Close $197.77 Range $184.29 - $215.60
Q3 2022
Shares 1,407 Value ($000) $277 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,402 Value ($000) $251 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,398 Value ($000) $283 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,377 Value ($000) $345 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,709 Value ($000) $395 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,251 Value ($000) $245 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,231 Value ($000) $245 Avg Close $156.97 Range $138.06 - $176.57