LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,875 Value ($000) $4,793 Avg Close $239.83 Range $218.80 - $254.04

Q1 2024

Shares 14,425 Value ($000) $3,674 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,134 Value ($000) $3,146 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,580 Value ($000) $3,446 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,224 Value ($000) $4,339 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,565 Value ($000) $2,913 Avg Close $192.20 Range $177.54 - $211.52

Q1 2022

Shares 12,431 Value ($000) $2,513 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,828 Value ($000) $5,384 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,119 Value ($000) $2,458 Avg Close $183.57 Range $167.84 - $195.65

Q1 2021

Shares 33,639 Value ($000) $6,397 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 18,861 Value ($000) $3,027 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,875	$4,793	$239.83	$218.80 - $254.04
Q1 2024	14,425	$3,674	$222.03	$202.43 - $253.80
Q4 2023	14,134	$3,146	$194.73	$174.95 - $218.39
Q3 2023	16,580	$3,446	$214.91	$197.28 - $226.88
Q2 2023	19,224	$4,339	$197.77	$184.29 - $215.60
Q1 2023	14,565	$2,913	$192.20	$177.54 - $211.52
Q1 2022	12,431	$2,513	$213.37	$187.49 - $241.31
Q4 2021	20,828	$5,384	$219.81	$185.82 - $243.60
Q3 2021	12,119	$2,458	$183.57	$167.84 - $195.65
Q1 2021	33,639	$6,397	$156.97	$138.06 - $176.57
Q4 2020	18,861	$3,027	$148.05	$133.82 - $164.22