LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $439 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,820 Value ($000) $457 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,800 Value ($000) $399 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,048 Value ($000) $478 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,341 Value ($000) $578 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,931 Value ($000) $523 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,332 Value ($000) $514 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,801 Value ($000) $459 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,800 Value ($000) $401 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,611 Value ($000) $777 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,807 Value ($000) $361 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,807 Value ($000) $360 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,819 Value ($000) $342 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,034 Value ($000) $355 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,137 Value ($000) $432 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 2,032 Value ($000) $412 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,989 Value ($000) $386 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,627 Value ($000) $500 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,911 Value ($000) $306 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,921 Value ($000) $318 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,131 Value ($000) $287 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,186 Value ($000) $360 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,790 Value ($000) $214 Avg Close $102.36 Range $93.27 - $108.85