LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,246 Value ($000) $990 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,114 Value ($000) $1,015 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,873 Value ($000) $1,049 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,836 Value ($000) $846 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,363 Value ($000) $857 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,050 Value ($000) $234 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 985 Value ($000) $222 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 1,043 Value ($000) $208 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 1,078 Value ($000) $218 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,131 Value ($000) $292 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,183 Value ($000) $240 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,191 Value ($000) $231 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,115 Value ($000) $212 Avg Close $156.97 Range $138.06 - $176.57