LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145 Value ($000) $29 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 145 Value ($000) $29 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 406 Value ($000) $80 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 953 Value ($000) $176 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,203 Value ($000) $244 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,152 Value ($000) $298 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 443 Value ($000) $90 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 442 Value ($000) $86 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 441 Value ($000) $84 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 541 Value ($000) $87 Avg Close $148.05 Range $133.82 - $164.22