LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $58 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 298 Value ($000) $75 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 203 Value ($000) $45 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 238 Value ($000) $56 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 211 Value ($000) $52 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 182 Value ($000) $49 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 407 Value ($000) $90 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 573 Value ($000) $146 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 351 Value ($000) $78 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 897 Value ($000) $186 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 667 Value ($000) $151 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 25 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 939 Value ($000) $169 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3 Value ($000) $1 Avg Close $213.37 Range $187.49 - $241.31
Q2 2021
Shares 23 Value ($000) $4 Avg Close $179.51 Range $169.33 - $197.57