LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 746 Value ($000) $202 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 3,522 Value ($000) $897 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,911 Value ($000) $1,538 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,047 Value ($000) $1,465 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,687 Value ($000) $1,735 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,708 Value ($000) $1,541 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,740 Value ($000) $1,542 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 8,178 Value ($000) $1,536 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 8,662 Value ($000) $1,513 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 14,275 Value ($000) $2,886 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 15,845 Value ($000) $4,096 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,639 Value ($000) $1,347 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,538 Value ($000) $1,074 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,000 Value ($000) $951 Avg Close $156.97 Range $138.06 - $176.57