LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,735 Value ($000) $347 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,931 Value ($000) $385 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,208 Value ($000) $414 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,575 Value ($000) $449 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,173 Value ($000) $641 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,228 Value ($000) $834 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,735	$347	$192.20	$177.54 - $211.52
Q4 2022	1,931	$385	$188.18	$166.33 - $208.66
Q3 2022	2,208	$414	$182.38	$162.61 - $207.31
Q2 2022	2,575	$449	$179.56	$158.54 - $196.50
Q1 2022	3,173	$641	$213.37	$187.49 - $241.31
Q4 2021	3,228	$834	$219.81	$185.82 - $243.60