LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,107 Value ($000) $508 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,849 Value ($000) $465 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,037 Value ($000) $452 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,051 Value ($000) $478 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,820 Value ($000) $449 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,815 Value ($000) $492 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,410 Value ($000) $972 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,960 Value ($000) $2,028 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,273 Value ($000) $1,841 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,457 Value ($000) $1,758 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,746 Value ($000) $2,425 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,233 Value ($000) $2,046 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,559 Value ($000) $1,905 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,458 Value ($000) $1,588 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,504 Value ($000) $1,485 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,478 Value ($000) $1,714 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,635 Value ($000) $2,232 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,605 Value ($000) $1,543 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,944 Value ($000) $1,347 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,030 Value ($000) $1,337 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,859 Value ($000) $940 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,107	$508	$239.83	$218.80 - $254.04
Q3 2025	1,849	$465	$244.20	$210.40 - $273.63
Q2 2025	2,037	$452	$220.63	$203.22 - $235.13
Q1 2025	2,051	$478	$242.06	$216.79 - $265.06
Q4 2024	1,820	$449	$261.54	$239.21 - $280.19
Q3 2024	1,815	$492	$236.16	$205.77 - $264.82
Q2 2024	4,410	$972	$221.35	$206.72 - $246.87
Q1 2024	7,960	$2,028	$222.03	$202.43 - $253.80
Q4 2023	8,273	$1,841	$194.73	$174.95 - $218.39
Q3 2023	8,457	$1,758	$214.91	$197.28 - $226.88
Q2 2023	10,746	$2,425	$197.77	$184.29 - $215.60
Q1 2023	10,233	$2,046	$192.20	$177.54 - $211.52
Q4 2022	9,559	$1,905	$188.18	$166.33 - $208.66
Q3 2022	8,458	$1,588	$182.38	$162.61 - $207.31
Q2 2022	8,504	$1,485	$179.56	$158.54 - $196.50
Q1 2022	8,478	$1,714	$213.37	$187.49 - $241.31
Q4 2021	8,635	$2,232	$219.81	$185.82 - $243.60
Q3 2021	7,605	$1,543	$183.57	$167.84 - $195.65
Q2 2021	6,944	$1,347	$179.51	$169.33 - $197.57
Q1 2021	7,030	$1,337	$156.97	$138.06 - $176.57
Q4 2020	5,859	$940	$148.05	$133.82 - $164.22