LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $203 Avg Close $239.83 Range $218.80 - $254.04
Q4 2024
Shares 1,442 Value ($000) $356 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,457 Value ($000) $395 Avg Close $236.16 Range $205.77 - $264.82
Q3 2023
Shares 1,452 Value ($000) $302 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,360 Value ($000) $307 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,162 Value ($000) $232 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,162 Value ($000) $232 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,149 Value ($000) $216 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,658 Value ($000) $290 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,665 Value ($000) $337 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,099 Value ($000) $543 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,082 Value ($000) $422 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,729 Value ($000) $335 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,254 Value ($000) $238 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,254 Value ($000) $201 Avg Close $148.05 Range $133.82 - $164.22