LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $380 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,620 Value ($000) $407 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,620 Value ($000) $359 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,620 Value ($000) $378 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,620 Value ($000) $400 Avg Close $261.54 Range $239.21 - $280.19

Q1 2022

Shares 1,129 Value ($000) $229 Avg Close $213.37 Range $187.49 - $241.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$380	$239.83	$218.80 - $254.04
Q3 2025	1,620	$407	$244.20	$210.40 - $273.63
Q2 2025	1,620	$359	$220.63	$203.22 - $235.13
Q1 2025	1,620	$378	$242.06	$216.79 - $265.06
Q4 2024	1,620	$400	$261.54	$239.21 - $280.19
Q1 2022	1,129	$229	$213.37	$187.49 - $241.31