LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $1,033 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,538 Value ($000) $2,648 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,218 Value ($000) $957 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,026 Value ($000) $882 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,999 Value ($000) $1,234 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,055 Value ($000) $1,394 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,785 Value ($000) $1,406 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,378 Value ($000) $1,370 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,095 Value ($000) $461 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,054 Value ($000) $379 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,054 Value ($000) $454 Avg Close $197.77 Range $184.29 - $215.60
Q4 2019
Shares 5,373 Value ($000) $643 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,385 Value ($000) $592 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,203 Value ($000) $525 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,279 Value ($000) $687 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,855 Value ($000) $633 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 10,583 Value ($000) $1,215 Avg Close $91.02 Range $81.78 - $102.93