LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,232 Value ($000) $1,352 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,299 Value ($000) $1,075 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,331 Value ($000) $1,038 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,531 Value ($000) $1,084 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,746 Value ($000) $922 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,232	$1,352	$219.81	$185.82 - $243.60
Q3 2021	5,299	$1,075	$183.57	$167.84 - $195.65
Q2 2021	5,331	$1,038	$179.51	$169.33 - $197.57
Q1 2021	5,531	$1,084	$156.97	$138.06 - $176.57
Q4 2020	5,746	$922	$148.05	$133.82 - $164.22