LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,038 Value ($000) $1,215 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 982 Value ($000) $247 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,581 Value ($000) $795 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,238 Value ($000) $1,688 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,102 Value ($000) $272 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,085 Value ($000) $294 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,030 Value ($000) $227 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,074 Value ($000) $274 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,031 Value ($000) $229 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,026 Value ($000) $213 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,021 Value ($000) $230 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,009 Value ($000) $5,196 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,067 Value ($000) $213 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,161 Value ($000) $217 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,559 Value ($000) $272 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 947 Value ($000) $191 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 944 Value ($000) $244 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 937 Value ($000) $181 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 934 Value ($000) $177 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,603 Value ($000) $1,380 Avg Close $148.05 Range $133.82 - $164.22