LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,937 Value ($000) $487 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,927 Value ($000) $428 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,957 Value ($000) $457 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,689 Value ($000) $417 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,410 Value ($000) $382 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,406 Value ($000) $310 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,327 Value ($000) $338 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,326 Value ($000) $295 Avg Close $194.73 Range $174.95 - $218.39
Q4 2021
Shares 824 Value ($000) $213 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,011 Value ($000) $205 Avg Close $183.57 Range $167.84 - $195.65