LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $1,003 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,292 Value ($000) $1,079 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,552 Value ($000) $1,010 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,678 Value ($000) $1,091 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,245 Value ($000) $1,295 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,265 Value ($000) $1,426 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,404 Value ($000) $1,191 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,403 Value ($000) $1,376 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,403 Value ($000) $1,202 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,484 Value ($000) $1,140 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,498 Value ($000) $1,241 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,613 Value ($000) $1,122 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,771 Value ($000) $1,349 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,836 Value ($000) $1,284 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,835 Value ($000) $1,188 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,921 Value ($000) $1,399 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,600 Value ($000) $931 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,604 Value ($000) $731 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,562 Value ($000) $691 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,196 Value ($000) $608 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,171 Value ($000) $509 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$1,003	$239.83	$218.80 - $254.04
Q3 2025	4,292	$1,079	$244.20	$210.40 - $273.63
Q2 2025	4,552	$1,010	$220.63	$203.22 - $235.13
Q1 2025	4,678	$1,091	$242.06	$216.79 - $265.06
Q4 2024	5,245	$1,295	$261.54	$239.21 - $280.19
Q3 2024	5,265	$1,426	$236.16	$205.77 - $264.82
Q2 2024	5,404	$1,191	$221.35	$206.72 - $246.87
Q1 2024	5,403	$1,376	$222.03	$202.43 - $253.80
Q4 2023	5,403	$1,202	$194.73	$174.95 - $218.39
Q3 2023	5,484	$1,140	$214.91	$197.28 - $226.88
Q2 2023	5,498	$1,241	$197.77	$184.29 - $215.60
Q1 2023	5,613	$1,122	$192.20	$177.54 - $211.52
Q4 2022	6,771	$1,349	$188.18	$166.33 - $208.66
Q3 2022	6,836	$1,284	$182.38	$162.61 - $207.31
Q2 2022	6,835	$1,188	$179.56	$158.54 - $196.50
Q1 2022	6,921	$1,399	$213.37	$187.49 - $241.31
Q4 2021	3,600	$931	$219.81	$185.82 - $243.60
Q3 2021	3,604	$731	$183.57	$167.84 - $195.65
Q2 2021	3,562	$691	$179.51	$169.33 - $197.57
Q1 2021	3,196	$608	$156.97	$138.06 - $176.57
Q4 2020	3,171	$509	$148.05	$133.82 - $164.22