LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Curran Financial Partners, LLC's Holding History (CIK: 0001843867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $912 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,345 Value ($000) $1,092 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,591 Value ($000) $1,019 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,785 Value ($000) $1,116 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,833 Value ($000) $1,193 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,138 Value ($000) $1,392 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,236 Value ($000) $1,154 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,990 Value ($000) $1,271 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,302 Value ($000) $1,327 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,284 Value ($000) $1,306 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,963 Value ($000) $1,346 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,954 Value ($000) $1,191 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,074 Value ($000) $1,210 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,355 Value ($000) $1,194 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,424 Value ($000) $1,122 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,670 Value ($000) $1,349 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,904 Value ($000) $2,302 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,567 Value ($000) $520 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,583 Value ($000) $501 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,538 Value ($000) $483 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,619 Value ($000) $420 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$912	$239.83	$218.80 - $254.04
Q3 2025	4,345	$1,092	$244.20	$210.40 - $273.63
Q2 2025	4,591	$1,019	$220.63	$203.22 - $235.13
Q1 2025	4,785	$1,116	$242.06	$216.79 - $265.06
Q4 2024	4,833	$1,193	$261.54	$239.21 - $280.19
Q3 2024	5,138	$1,392	$236.16	$205.77 - $264.82
Q2 2024	5,236	$1,154	$221.35	$206.72 - $246.87
Q1 2024	4,990	$1,271	$222.03	$202.43 - $253.80
Q4 2023	6,302	$1,327	$194.73	$174.95 - $218.39
Q3 2023	6,284	$1,306	$214.91	$197.28 - $226.88
Q2 2023	5,963	$1,346	$197.77	$184.29 - $215.60
Q1 2023	5,954	$1,191	$192.20	$177.54 - $211.52
Q4 2022	6,074	$1,210	$188.18	$166.33 - $208.66
Q3 2022	6,355	$1,194	$182.38	$162.61 - $207.31
Q2 2022	6,424	$1,122	$179.56	$158.54 - $196.50
Q1 2022	6,670	$1,349	$213.37	$187.49 - $241.31
Q4 2021	8,904	$2,302	$219.81	$185.82 - $243.60
Q3 2021	2,567	$520	$183.57	$167.84 - $195.65
Q2 2021	2,583	$501	$179.51	$169.33 - $197.57
Q1 2021	2,538	$483	$156.97	$138.06 - $176.57
Q4 2020	2,619	$420	$148.05	$133.82 - $164.22