LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,935 Value ($000) $478 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,935 Value ($000) $524 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,935 Value ($000) $427 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,935 Value ($000) $493 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,935 Value ($000) $431 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,935 Value ($000) $402 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,935 Value ($000) $437 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,935 Value ($000) $387 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,970 Value ($000) $393 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,094 Value ($000) $393 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,094 Value ($000) $366 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,390 Value ($000) $483 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,597 Value ($000) $671 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,597 Value ($000) $527 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,597 Value ($000) $504 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,597 Value ($000) $494 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,544 Value ($000) $408 Avg Close $148.05 Range $133.82 - $164.22