LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,587 Value ($000) $18,711 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 78,974 Value ($000) $19,847 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 80,134 Value ($000) $17,779 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 79,836 Value ($000) $18,620 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 82,259 Value ($000) $20,302 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 83,674 Value ($000) $23,566 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 85,444 Value ($000) $18,837 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 87,972 Value ($000) $22,409 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 87,267 Value ($000) $19,421 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 88,650 Value ($000) $18,425 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 89,185 Value ($000) $20,129 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 88,105 Value ($000) $17,618 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 86,780 Value ($000) $17 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 85,165 Value ($000) $15,995 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 86,325 Value ($000) $15,078 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 86,700 Value ($000) $17,530 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 93,515 Value ($000) $24,172 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 97,455 Value ($000) $19,770 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 100,610 Value ($000) $19,515 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 103,920 Value ($000) $19,764 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 103,273 Value ($000) $16,576 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,587	$18,711	$239.83	$218.80 - $254.04
Q3 2025	78,974	$19,847	$244.20	$210.40 - $273.63
Q2 2025	80,134	$17,779	$220.63	$203.22 - $235.13
Q1 2025	79,836	$18,620	$242.06	$216.79 - $265.06
Q4 2024	82,259	$20,302	$261.54	$239.21 - $280.19
Q3 2024	83,674	$23,566	$236.16	$205.77 - $264.82
Q2 2024	85,444	$18,837	$221.35	$206.72 - $246.87
Q1 2024	87,972	$22,409	$222.03	$202.43 - $253.80
Q4 2023	87,267	$19,421	$194.73	$174.95 - $218.39
Q3 2023	88,650	$18,425	$214.91	$197.28 - $226.88
Q2 2023	89,185	$20,129	$197.77	$184.29 - $215.60
Q1 2023	88,105	$17,618	$192.20	$177.54 - $211.52
Q4 2022	86,780	$17	$188.18	$166.33 - $208.66
Q3 2022	85,165	$15,995	$182.38	$162.61 - $207.31
Q2 2022	86,325	$15,078	$179.56	$158.54 - $196.50
Q1 2022	86,700	$17,530	$213.37	$187.49 - $241.31
Q4 2021	93,515	$24,172	$219.81	$185.82 - $243.60
Q3 2021	97,455	$19,770	$183.57	$167.84 - $195.65
Q2 2021	100,610	$19,515	$179.51	$169.33 - $197.57
Q1 2021	103,920	$19,764	$156.97	$138.06 - $176.57
Q4 2020	103,273	$16,576	$148.05	$133.82 - $164.22