LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,787 Value ($000) $14,418 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 60,281 Value ($000) $15,149 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 61,000 Value ($000) $13,534 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 60,008 Value ($000) $13,996 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 52,479 Value ($000) $12,952 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 48,460 Value ($000) $13,126 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 43,089 Value ($000) $9,499 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 34,959 Value ($000) $8,905 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 35,807 Value ($000) $7,969 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 32,243 Value ($000) $6,701 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 30,202 Value ($000) $6,817 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 21,551 Value ($000) $4,310 Avg Close $192.20 Range $177.54 - $211.52
Q2 2022
Shares 39,218 Value ($000) $6,850 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 36,269 Value ($000) $7,333 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 30,700 Value ($000) $7,935 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 26,553 Value ($000) $5,387 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 34,726 Value ($000) $6,736 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 34,351 Value ($000) $7,054 Avg Close $156.97 Range $138.06 - $176.57