LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,376 Value ($000) $2,743 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,387 Value ($000) $2,764 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,197 Value ($000) $2 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,348 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,701 Value ($000) $3 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,592 Value ($000) $3 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 23,296 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87

Q2 2023

Shares 12,505 Value ($000) $3 Avg Close $197.77 Range $184.29 - $215.60

Q2 2022

Shares 12,601 Value ($000) $2,201 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,554,468 Value ($000) $13 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,746 Value ($000) $3,026 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,582 Value ($000) $2,755 Avg Close $183.57 Range $167.84 - $195.65

Q4 2020

Shares 14,645 Value ($000) $2,351 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,376	$2,743	$239.83	$218.80 - $254.04
Q3 2025	11,387	$2,764	$244.20	$210.40 - $273.63
Q2 2025	11,197	$2	$220.63	$203.22 - $235.13
Q1 2025	11,348	$3	$242.06	$216.79 - $265.06
Q4 2024	11,701	$3	$261.54	$239.21 - $280.19
Q3 2024	11,592	$3	$236.16	$205.77 - $264.82
Q2 2024	23,296	$5	$221.35	$206.72 - $246.87
Q2 2023	12,505	$3	$197.77	$184.29 - $215.60
Q2 2022	12,601	$2,201	$179.56	$158.54 - $196.50
Q1 2022	2,554,468	$13	$213.37	$187.49 - $241.31
Q4 2021	12,746	$3,026	$219.81	$185.82 - $243.60
Q3 2021	13,582	$2,755	$183.57	$167.84 - $195.65
Q4 2020	14,645	$2,351	$148.05	$133.82 - $164.22