LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 83 Value ($000) $17 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 83 Value ($000) $16 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 83 Value ($000) $16 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 83 Value ($000) $13 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	83	$17	$183.57	$167.84 - $195.65
Q2 2021	83	$16	$179.51	$169.33 - $197.57
Q1 2021	83	$16	$156.97	$138.06 - $176.57
Q4 2020	83	$13	$148.05	$133.82 - $164.22