LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $407 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,526 Value ($000) $385 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 881 Value ($000) $206 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 815 Value ($000) $201 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,049 Value ($000) $286 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,141 Value ($000) $252 Avg Close $221.35 Range $206.72 - $246.87
Q2 2023
Shares 1,302 Value ($000) $294 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,358 Value ($000) $274 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,103 Value ($000) $220 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 933 Value ($000) $241 Avg Close $219.81 Range $185.82 - $243.60
Q4 2020
Shares 581 Value ($000) $93 Avg Close $148.05 Range $133.82 - $164.22